Pluri Inc. (PLUR)
USD 3.42
(1.18%)
USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.66 | 4.66 | 4.53 | 4.56 | 3463.00 |
| 16 Dec, 2024 | 4.63 | 4.75 | 4.62 | 4.65 | 7343.00 |
| 13 Dec, 2024 | 4.81 | 4.83 | 4.72 | 4.72 | 5162.00 |
| 12 Dec, 2024 | 4.77 | 5.02 | 4.77 | 4.81 | 51.14 Thousand |
| 11 Dec, 2024 | 5.23 | 5.24 | 5.02 | 5.04 | 5089.00 |
| 10 Dec, 2024 | 5.18 | 5.26 | 5.0 | 5.25 | 45.62 Thousand |
| 09 Dec, 2024 | 5.2 | 5.43 | 5.0 | 5.29 | 16.68 Thousand |
| 06 Dec, 2024 | 5.1 | 5.45 | 5.0 | 5.45 | 2502.00 |
| 05 Dec, 2024 | 4.97 | 5.24 | 4.97 | 5.15 | 13 Thousand |
| 04 Dec, 2024 | 5.12 | 5.29 | 4.73 | 4.98 | 55.62 Thousand |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG