Pluri Inc. (PLUR)
USD 3.42
(1.18%)
USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.37 | 4.4 | 4.32 | 4.33 | 4930.00 |
| 31 Dec, 2024 | 4.23 | 4.28 | 4.07 | 4.28 | 8908.00 |
| 30 Dec, 2024 | 4.4 | 4.41 | 4.28 | 4.31 | 5616.00 |
| 27 Dec, 2024 | 4.49 | 4.56 | 4.34 | 4.55 | 8679.00 |
| 26 Dec, 2024 | 4.37 | 4.63 | 4.37 | 4.6 | 20.95 Thousand |
| 24 Dec, 2024 | 4.52 | 4.52 | 4.33 | 4.45 | 4272.00 |
| 23 Dec, 2024 | 4.62 | 4.68 | 4.51 | 4.58 | 14.26 Thousand |
| 20 Dec, 2024 | 4.44 | 4.98 | 4.44 | 4.82 | 13.53 Thousand |
| 19 Dec, 2024 | 4.79 | 4.79 | 4.35 | 4.4 | 35.27 Thousand |
| 18 Dec, 2024 | 4.51 | 4.51 | 4.2 | 4.2 | 13.55 Thousand |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG