Pluri Inc. (PLUR)
USD 3.42
(1.18%)
USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.24 | 4.58 | 4.23 | 4.5 | 5070.00 |
| 31 Jan, 2025 | 4.5 | 4.5 | 4.3 | 4.48 | 5033.00 |
| 30 Jan, 2025 | 4.38 | 4.49 | 4.31 | 4.36 | 14.87 Thousand |
| 29 Jan, 2025 | 4.4 | 4.5 | 4.38 | 4.4 | 2634.00 |
| 28 Jan, 2025 | 4.38 | 4.59 | 4.38 | 4.48 | 20.27 Thousand |
| 27 Jan, 2025 | 4.34 | 4.66 | 4.34 | 4.4 | 14.16 Thousand |
| 24 Jan, 2025 | 4.41 | 4.58 | 4.41 | 4.45 | 6967.00 |
| 23 Jan, 2025 | 4.5 | 4.63 | 4.39 | 4.49 | 115.82 Thousand |
| 22 Jan, 2025 | 4.32 | 4.44 | 4.22 | 4.22 | 27.6 Thousand |
| 21 Jan, 2025 | 4.31 | 4.4 | 4.15 | 4.4 | 6408.00 |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG