Pluri Inc. (PLUR)
USD 3.42
(1.18%)
USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.5 | 4.55 | 4.25 | 4.44 | 24.2 Thousand |
| 03 Mar, 2025 | 4.5 | 4.64 | 4.5 | 4.64 | 5676.00 |
| 28 Feb, 2025 | 4.62 | 4.62 | 4.5 | 4.59 | 2314.00 |
| 27 Feb, 2025 | 4.41 | 4.67 | 4.41 | 4.59 | 3909.00 |
| 26 Feb, 2025 | 4.37 | 4.54 | 4.32 | 4.43 | 2192.00 |
| 25 Feb, 2025 | 4.57 | 4.62 | 4.25 | 4.32 | 10.21 Thousand |
| 24 Feb, 2025 | 4.42 | 4.5 | 4.42 | 4.48 | 1716.00 |
| 21 Feb, 2025 | 4.45 | 4.48 | 4.33 | 4.33 | 4224.00 |
| 20 Feb, 2025 | 4.57 | 4.57 | 4.54 | 4.54 | 1319.00 |
| 19 Feb, 2025 | 4.7 | 4.7 | 4.5 | 4.51 | 2187.00 |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG