Pluri Inc. (PLUR)
USD 3.42
(1.18%)
USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.3 | 4.33 | 4.2 | 4.3 | 4342.00 |
| 31 Mar, 2025 | 4.21 | 4.3 | 4.21 | 4.3 | 3227.00 |
| 28 Mar, 2025 | 4.41 | 4.41 | 4.26 | 4.39 | 6479.00 |
| 27 Mar, 2025 | 4.33 | 4.43 | 4.33 | 4.36 | 2059.00 |
| 26 Mar, 2025 | 4.23 | 4.43 | 4.23 | 4.43 | 1891.00 |
| 25 Mar, 2025 | 4.44 | 4.5 | 4.41 | 4.5 | 1346.00 |
| 24 Mar, 2025 | 4.31 | 4.46 | 4.31 | 4.38 | 2248.00 |
| 21 Mar, 2025 | 4.46 | 4.46 | 4.4 | 4.4 | 5812.00 |
| 20 Mar, 2025 | 4.33 | 4.76 | 4.33 | 4.45 | 7109.00 |
| 19 Mar, 2025 | 4.28 | 4.5 | 4.28 | 4.49 | 2394.00 |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG