Pluri Inc. (PLUR)
USD 3.42
(1.18%)
USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.75 | 5.17 | 4.53 | 4.82 | 14.86 Thousand |
| 29 Apr, 2025 | 4.79 | 4.8 | 4.5 | 4.64 | 10.05 Thousand |
| 28 Apr, 2025 | 5.3 | 5.3 | 4.71 | 4.8 | 46.68 Thousand |
| 25 Apr, 2025 | 6.03 | 6.7 | 5.38 | 5.56 | 27.77 Thousand |
| 24 Apr, 2025 | 6.46 | 6.46 | 5.75 | 6.11 | 84.5 Thousand |
| 23 Apr, 2025 | 5.0 | 7.13 | 5.0 | 6.75 | 299.1 Thousand |
| 22 Apr, 2025 | 4.54 | 4.9 | 4.4 | 4.8 | 14.18 Thousand |
| 21 Apr, 2025 | 3.95 | 4.67 | 3.95 | 4.34 | 28.78 Thousand |
| 17 Apr, 2025 | 3.65 | 4.04 | 3.36 | 4.03 | 32.12 Thousand |
| 16 Apr, 2025 | 3.71 | 3.71 | 3.62 | 3.62 | 735.00 |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG