Pluri Inc. (PLUR)
USD 3.42
(1.18%)
USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.37 | 5.49 | 4.81 | 4.85 | 13.63 Thousand |
| 13 May, 2025 | 5.19 | 5.37 | 5.19 | 5.35 | 7187.00 |
| 12 May, 2025 | 5.74 | 5.9 | 5.11 | 5.37 | 48.81 Thousand |
| 09 May, 2025 | 5.55 | 6.1 | 5.54 | 5.75 | 41.98 Thousand |
| 08 May, 2025 | 5.07 | 5.43 | 5.07 | 5.29 | 10.68 Thousand |
| 07 May, 2025 | 4.88 | 5.0 | 4.74 | 4.95 | 18.56 Thousand |
| 06 May, 2025 | 4.84 | 4.84 | 4.72 | 4.82 | 13.75 Thousand |
| 05 May, 2025 | 4.84 | 4.88 | 4.75 | 4.75 | 5096.00 |
| 02 May, 2025 | 4.75 | 4.97 | 4.75 | 4.9 | 6327.00 |
| 01 May, 2025 | 4.82 | 5.0 | 4.77 | 4.77 | 1526.00 |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG