Pluri Inc. (PLUR)
USD 3.42
(1.18%)
USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.22 | 5.53 | 5.15 | 5.23 | 12.34 Thousand |
| 20 Sep, 2024 | 5.08 | 5.35 | 5.08 | 5.35 | 3483.00 |
| 19 Sep, 2024 | 5.24 | 5.47 | 5.2 | 5.47 | 5184.00 |
| 18 Sep, 2024 | 5.47 | 5.59 | 5.15 | 5.2 | 16.37 Thousand |
| 17 Sep, 2024 | 5.2 | 5.82 | 5.2 | 5.68 | 39.34 Thousand |
| 16 Sep, 2024 | 5.19 | 5.33 | 5.19 | 5.25 | 1551.00 |
| 13 Sep, 2024 | 5.07 | 5.35 | 5.03 | 5.35 | 19.04 Thousand |
| 12 Sep, 2024 | 5.21 | 5.26 | 5.03 | 5.03 | 9663.00 |
| 11 Sep, 2024 | 5.21 | 5.42 | 5.21 | 5.21 | 15.41 Thousand |
| 10 Sep, 2024 | 5.18 | 5.25 | 5.18 | 5.25 | 6368.00 |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG