Pluri Inc. (PLUR)
USD 3.42
(1.18%)
USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.2 | 5.56 | 5.2 | 5.38 | 5127.00 |
| 26 Jun, 2024 | 4.77 | 5.36 | 4.77 | 5.08 | 6486.00 |
| 25 Jun, 2024 | 4.79 | 4.89 | 4.56 | 4.68 | 7348.00 |
| 24 Jun, 2024 | 5.05 | 5.05 | 4.86 | 4.95 | 7015.00 |
| 21 Jun, 2024 | 5.33 | 5.47 | 4.87 | 4.97 | 9723.00 |
| 20 Jun, 2024 | 5.41 | 5.53 | 5.1 | 5.1 | 16.24 Thousand |
| 18 Jun, 2024 | 5.28 | 5.74 | 5.28 | 5.65 | 11.84 Thousand |
| 17 Jun, 2024 | 5.45 | 5.45 | 5.21 | 5.45 | 4546.00 |
| 14 Jun, 2024 | 5.41 | 5.65 | 5.41 | 5.45 | 1544.00 |
| 13 Jun, 2024 | 5.49 | 5.55 | 5.49 | 5.5 | 2284.00 |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG