Pluri Inc. (PLUR)
USD 3.42
(1.18%)
USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.5 | 5.74 | 5.5 | 5.72 | 1666.00 |
| 11 Jun, 2024 | 5.5 | 5.63 | 5.5 | 5.62 | 2579.00 |
| 10 Jun, 2024 | 5.58 | 5.69 | 5.5 | 5.51 | 2477.00 |
| 07 Jun, 2024 | 5.65 | 5.8 | 5.65 | 5.8 | 872.00 |
| 06 Jun, 2024 | 5.65 | 5.78 | 5.6 | 5.63 | 3914.00 |
| 05 Jun, 2024 | 5.73 | 5.91 | 5.35 | 5.73 | 8245.00 |
| 04 Jun, 2024 | 6.2 | 6.35 | 5.72 | 5.73 | 13.46 Thousand |
| 03 Jun, 2024 | 6.07 | 6.3 | 5.81 | 6.2 | 19.5 Thousand |
| 31 May, 2024 | 5.56 | 6.29 | 5.16 | 6.15 | 13.48 Thousand |
| 30 May, 2024 | 5.65 | 5.8 | 5.65 | 5.79 | 3331.00 |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG