Pluri Inc. (PLUR)
USD 3.42
(1.18%)
USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.24 | 6.55 | 6.11 | 6.48 | 13.41 Thousand |
| 13 May, 2024 | 5.82 | 6.25 | 5.82 | 6.22 | 12.11 Thousand |
| 10 May, 2024 | 5.66 | 5.94 | 5.65 | 5.82 | 3501.00 |
| 09 May, 2024 | 5.75 | 5.96 | 5.74 | 5.96 | 6263.00 |
| 08 May, 2024 | 5.83 | 5.97 | 5.83 | 5.87 | 4652.00 |
| 07 May, 2024 | 5.56 | 5.89 | 5.56 | 5.89 | 5623.00 |
| 06 May, 2024 | 5.82 | 5.87 | 5.53 | 5.6 | 21.74 Thousand |
| 03 May, 2024 | 5.77 | 5.77 | 5.64 | 5.75 | 6359.00 |
| 02 May, 2024 | 5.6 | 5.9 | 5.41 | 5.64 | 40.37 Thousand |
| 01 May, 2024 | 5.52 | 5.6 | 5.21 | 5.37 | 21.38 Thousand |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG