Pluri Inc. (PLUR)
USD 3.42
(1.18%)
USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.14 | 5.6 | 5.14 | 5.6 | 35.04 Thousand |
| 29 Apr, 2024 | 5.16 | 5.48 | 4.81 | 5.27 | 2596.00 |
| 26 Apr, 2024 | 4.82 | 5.44 | 4.73 | 5.36 | 6889.00 |
| 25 Apr, 2024 | 5.07 | 5.25 | 4.8 | 4.9 | 5023.00 |
| 24 Apr, 2024 | 5.0 | 5.18 | 4.97 | 5.09 | 11.6 Thousand |
| 23 Apr, 2024 | 5.0 | 5.09 | 4.99 | 5.0 | 8562.00 |
| 22 Apr, 2024 | 5.08 | 5.51 | 5.01 | 5.01 | 8547.00 |
| 19 Apr, 2024 | 5.0 | 5.34 | 4.8 | 5.25 | 23.52 Thousand |
| 18 Apr, 2024 | 5.08 | 5.19 | 5.0 | 5.05 | 12.14 Thousand |
| 17 Apr, 2024 | 5.46 | 5.47 | 4.71 | 5.17 | 57.76 Thousand |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG