Pluri Inc. (PLUR)
USD 3.42
(1.18%)
USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.68 | 5.78 | 5.46 | 5.71 | 5522.00 |
| 15 Apr, 2024 | 6.03 | 6.03 | 5.63 | 5.67 | 13.17 Thousand |
| 12 Apr, 2024 | 5.43 | 5.75 | 5.43 | 5.75 | 23.11 Thousand |
| 11 Apr, 2024 | 5.82 | 6.19 | 5.25 | 5.8 | 58.39 Thousand |
| 10 Apr, 2024 | 5.51 | 6.26 | 5.51 | 5.96 | 44.62 Thousand |
| 09 Apr, 2024 | 5.75 | 5.95 | 5.51 | 5.68 | 38.38 Thousand |
| 08 Apr, 2024 | 6.0 | 6.09 | 5.26 | 5.6 | 601.96 Thousand |
| 05 Apr, 2024 | 4.91 | 5.66 | 4.82 | 5.49 | 23.91 Thousand |
| 04 Apr, 2024 | 5.05 | 5.12 | 4.5 | 5.0 | 31.17 Thousand |
| 03 Apr, 2024 | 5.49 | 5.49 | 5.01 | 5.25 | 41.19 Thousand |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG