Pluri Inc. (PLUR)
USD 3.42
(1.18%)
USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 3.76 | 3.81 | 3.7 | 3.73 | 2526.00 |
| 28 Jan, 2020 | 3.79 | 3.81 | 3.76 | 3.78 | 7974.00 |
| 27 Jan, 2020 | 3.75 | 3.81 | 3.61 | 3.67 | 19.94 Thousand |
| 24 Jan, 2020 | 3.84 | 3.87 | 3.76 | 3.8 | 11.37 Thousand |
| 23 Jan, 2020 | 3.85 | 3.88 | 3.75 | 3.81 | 11.39 Thousand |
| 22 Jan, 2020 | 3.99 | 4.0 | 3.82 | 3.84 | 9594.00 |
| 21 Jan, 2020 | 4.0 | 4.07 | 3.98 | 3.99 | 8242.00 |
| 17 Jan, 2020 | 4.03 | 4.15 | 3.98 | 4.08 | 21.43 Thousand |
| 16 Jan, 2020 | 4.07 | 4.08 | 3.75 | 4.0 | 72.02 Thousand |
| 15 Jan, 2020 | 4.08 | 4.18 | 4.05 | 4.07 | 9617.00 |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG