Pluri Inc. (PLUR)
USD 3.42
(1.18%)
USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 4.0 | 4.02 | 3.95 | 3.98 | 9592.00 |
| 27 Dec, 2019 | 4.03 | 4.07 | 3.85 | 4.06 | 11.49 Thousand |
| 26 Dec, 2019 | 4.03 | 4.03 | 3.92 | 3.95 | 14.18 Thousand |
| 24 Dec, 2019 | 3.98 | 4.15 | 3.97 | 3.97 | 16.49 Thousand |
| 23 Dec, 2019 | 4.03 | 4.17 | 3.94 | 4.0 | 27.82 Thousand |
| 20 Dec, 2019 | 3.95 | 4.03 | 3.86 | 3.97 | 13.53 Thousand |
| 19 Dec, 2019 | 3.92 | 4.13 | 3.86 | 3.89 | 35.26 Thousand |
| 18 Dec, 2019 | 4.07 | 4.14 | 3.87 | 3.92 | 138.41 Thousand |
| 17 Dec, 2019 | 3.75 | 4.36 | 3.66 | 4.21 | 41.96 Thousand |
| 16 Dec, 2019 | 3.54 | 3.75 | 3.45 | 3.72 | 23.47 Thousand |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG