Pluri Inc. (PLUR)
USD 3.42
(1.18%)
USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 4.0 | 4.2 | 3.98 | 4.1 | 7356.00 |
| 13 Jan, 2020 | 4.14 | 4.32 | 3.97 | 4.0 | 25.91 Thousand |
| 10 Jan, 2020 | 3.91 | 4.5 | 3.91 | 4.24 | 33.82 Thousand |
| 09 Jan, 2020 | 3.89 | 3.98 | 3.88 | 3.92 | 24.7 Thousand |
| 08 Jan, 2020 | 3.74 | 3.91 | 3.68 | 3.91 | 27.04 Thousand |
| 07 Jan, 2020 | 3.75 | 3.75 | 3.64 | 3.72 | 6145.00 |
| 06 Jan, 2020 | 3.76 | 3.76 | 3.6 | 3.68 | 13.89 Thousand |
| 03 Jan, 2020 | 3.82 | 3.84 | 3.78 | 3.81 | 8255.00 |
| 02 Jan, 2020 | 3.94 | 3.95 | 3.81 | 3.85 | 87.08 Thousand |
| 31 Dec, 2019 | 4.0 | 4.0 | 3.9 | 3.94 | 12.35 Thousand |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG