Pluri Inc. (PLUR)
USD 3.42
(1.18%)
USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 3.7 | 3.8 | 3.7 | 3.78 | 8294.00 |
| 11 Feb, 2020 | 3.62 | 3.77 | 3.62 | 3.7 | 4072.00 |
| 10 Feb, 2020 | 3.75 | 3.75 | 3.59 | 3.62 | 10.81 Thousand |
| 07 Feb, 2020 | 3.84 | 3.92 | 3.78 | 3.8 | 13.31 Thousand |
| 06 Feb, 2020 | 3.87 | 3.87 | 3.69 | 3.78 | 12.95 Thousand |
| 05 Feb, 2020 | 3.96 | 4.0 | 3.84 | 3.86 | 6147.00 |
| 04 Feb, 2020 | 3.96 | 4.01 | 3.89 | 3.95 | 9679.00 |
| 03 Feb, 2020 | 3.75 | 3.95 | 3.66 | 3.93 | 10.83 Thousand |
| 31 Jan, 2020 | 3.75 | 3.84 | 3.71 | 3.74 | 4870.00 |
| 30 Jan, 2020 | 3.7 | 3.8 | 3.7 | 3.76 | 9410.00 |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG