Pluri Inc. (PLUR)
USD 3.42
(1.18%)
USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 3.0 | 4.19 | 2.82 | 3.08 | 191.66 Thousand |
| 11 Mar, 2020 | 2.85 | 2.96 | 2.85 | 2.89 | 9960.00 |
| 10 Mar, 2020 | 2.94 | 3.16 | 2.94 | 3.02 | 9695.00 |
| 09 Mar, 2020 | 2.94 | 3.15 | 2.84 | 2.94 | 31.6 Thousand |
| 06 Mar, 2020 | 3.32 | 3.49 | 3.32 | 3.35 | 11.73 Thousand |
| 05 Mar, 2020 | 3.57 | 3.57 | 3.38 | 3.43 | 34.02 Thousand |
| 04 Mar, 2020 | 3.61 | 3.65 | 3.6 | 3.63 | 5091.00 |
| 03 Mar, 2020 | 3.51 | 3.73 | 3.51 | 3.6 | 32.62 Thousand |
| 02 Mar, 2020 | 3.78 | 4.1 | 3.71 | 3.96 | 21.25 Thousand |
| 28 Feb, 2020 | 3.7 | 3.75 | 3.62 | 3.75 | 11.13 Thousand |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG