Pluri Inc. (PLUR)
USD 3.42
(1.18%)
USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 3.97 | 3.97 | 3.68 | 3.81 | 20.1 Thousand |
| 26 Feb, 2020 | 4.03 | 4.2 | 4.01 | 4.07 | 17.73 Thousand |
| 25 Feb, 2020 | 4.14 | 4.16 | 4.0 | 4.05 | 13.62 Thousand |
| 24 Feb, 2020 | 4.35 | 4.35 | 4.11 | 4.17 | 17.17 Thousand |
| 21 Feb, 2020 | 4.41 | 4.46 | 4.35 | 4.46 | 4663.00 |
| 20 Feb, 2020 | 4.46 | 4.56 | 4.36 | 4.45 | 16.21 Thousand |
| 19 Feb, 2020 | 4.55 | 4.55 | 4.4 | 4.46 | 14.83 Thousand |
| 18 Feb, 2020 | 4.62 | 4.65 | 4.3 | 4.55 | 29.08 Thousand |
| 14 Feb, 2020 | 3.9 | 5.17 | 3.87 | 4.66 | 129.74 Thousand |
| 13 Feb, 2020 | 3.78 | 3.95 | 3.78 | 3.89 | 12.37 Thousand |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG