Pluri Inc. (PLUR)
USD 3.42
(1.18%)
USD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 6.88 | 8.59 | 6.01 | 6.97 | 1.8 Million |
| 08 Apr, 2020 | 4.05 | 4.85 | 3.95 | 4.85 | 482.56 Thousand |
| 07 Apr, 2020 | 4.49 | 5.2 | 4.02 | 4.11 | 2.59 Million |
| 06 Apr, 2020 | 3.33 | 3.45 | 3.13 | 3.36 | 33.18 Thousand |
| 03 Apr, 2020 | 3.31 | 3.32 | 3.09 | 3.25 | 51.58 Thousand |
| 02 Apr, 2020 | 3.52 | 3.52 | 3.22 | 3.29 | 74.69 Thousand |
| 01 Apr, 2020 | 3.6 | 3.65 | 3.27 | 3.42 | 53.95 Thousand |
| 31 Mar, 2020 | 4.06 | 4.18 | 3.56 | 3.67 | 125.22 Thousand |
| 30 Mar, 2020 | 3.31 | 5.25 | 3.12 | 4.14 | 496.35 Thousand |
| 27 Mar, 2020 | 3.12 | 3.15 | 2.9 | 3.01 | 20.56 Thousand |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG