USD 5.44
(3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 8.6 | 8.76 | 8.45 | 8.69 | 1.14 Million |
29 Nov, 2023 | 8.55 | 8.74 | 8.5 | 8.59 | 721.2 Thousand |
28 Nov, 2023 | 8.46 | 8.67 | 8.41 | 8.48 | 891.9 Thousand |
27 Nov, 2023 | 8.45 | 8.64 | 8.44 | 8.49 | 836 Thousand |
24 Nov, 2023 | 8.45 | 8.61 | 8.45 | 8.52 | 194.4 Thousand |
22 Nov, 2023 | 8.72 | 8.82 | 8.45 | 8.45 | 1.05 Million |
21 Nov, 2023 | 8.82 | 8.91 | 8.58 | 8.68 | 958.3 Thousand |
20 Nov, 2023 | 8.34 | 8.59 | 8.31 | 8.49 | 1.08 Million |
17 Nov, 2023 | 8.07 | 8.41 | 8.02 | 8.34 | 811.62 Thousand |
16 Nov, 2023 | 8.22 | 8.22 | 7.95 | 8.04 | 687.5 Thousand |
ALTRI
ECOM
REMEDY
688033
DGWR
192080