Playtika Holding Corp (PLTK)
USD 4.2
(1.69%)
USD 4.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.81 | 7.99 | 7.76 | 7.96 | 888.8 Thousand |
| 26 Jun, 2024 | 7.73 | 7.79 | 7.68 | 7.74 | 850.2 Thousand |
| 25 Jun, 2024 | 7.88 | 7.92 | 7.75 | 7.77 | 589.8 Thousand |
| 24 Jun, 2024 | 8.07 | 8.14 | 7.7 | 7.9 | 949.3 Thousand |
| 21 Jun, 2024 | 8.03 | 8.23 | 8.03 | 8.18 | 2.27 Million |
| 20 Jun, 2024 | 8.06 | 8.13 | 7.93 | 8.1 | 843.8 Thousand |
| 18 Jun, 2024 | 8.31 | 8.31 | 8.1 | 8.11 | 556.5 Thousand |
| 17 Jun, 2024 | 8.27 | 8.34 | 8.14 | 8.31 | 743.6 Thousand |
| 14 Jun, 2024 | 8.25 | 8.32 | 8.1 | 8.27 | 651.1 Thousand |
| 13 Jun, 2024 | 8.75 | 8.75 | 8.34 | 8.34 | 581.9 Thousand |
PLUG
PLUR
PLUS
PLRX
PLRZ
PLSE