Playtika Holding Corp. (PLTK)

USD 4.78

(-4.78%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 9.32 9.62 9.29 9.54 1.44 Million
13 Oct, 2023 9.43 9.5 9.36 9.4 710.94 Thousand
12 Oct, 2023 9.59 9.59 9.42 9.43 586.52 Thousand
11 Oct, 2023 9.62 9.69 9.46 9.61 621.6 Thousand
10 Oct, 2023 9.26 9.65 9.26 9.6 943.2 Thousand
09 Oct, 2023 9.18 9.31 8.94 9.24 1.12 Million
06 Oct, 2023 9.15 9.53 9.15 9.45 654 Thousand
05 Oct, 2023 9.39 9.39 9.18 9.23 668.4 Thousand
04 Oct, 2023 9.79 9.82 9.24 9.39 1.4 Million
03 Oct, 2023 9.6 9.87 9.6 9.8 1.2 Million