Playtika Holding Corp (PLTK)
USD 4.2
(1.69%)
USD 4.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.79 | 7.93 | 7.75 | 7.9 | 815.4 Thousand |
| 11 Jul, 2024 | 7.53 | 7.75 | 7.42 | 7.69 | 693.3 Thousand |
| 10 Jul, 2024 | 7.49 | 7.51 | 7.41 | 7.44 | 671.1 Thousand |
| 09 Jul, 2024 | 7.44 | 7.5 | 7.36 | 7.48 | 775 Thousand |
| 08 Jul, 2024 | 7.5 | 7.61 | 7.43 | 7.46 | 741.5 Thousand |
| 05 Jul, 2024 | 7.43 | 7.5 | 7.38 | 7.46 | 892.3 Thousand |
| 03 Jul, 2024 | 7.34 | 7.46 | 7.31 | 7.45 | 654.5 Thousand |
| 02 Jul, 2024 | 7.37 | 7.4 | 7.23 | 7.31 | 1.6 Million |
| 01 Jul, 2024 | 7.86 | 7.86 | 7.36 | 7.38 | 1.05 Million |
| 28 Jun, 2024 | 8.01 | 8.01 | 7.83 | 7.87 | 3.88 Million |
PLUG
PLUR
PLUS
PLRX
PLRZ
PLSE