Playtika Holding Corp. (PLTK)
USD 5.44
(3.03%)
USD 5.44
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.4 | 7.47 | 7.19 | 7.22 | 844.8 Thousand |
| 30 Jan, 2024 | 7.55 | 7.55 | 7.4 | 7.46 | 512.9 Thousand |
| 29 Jan, 2024 | 7.52 | 7.59 | 7.43 | 7.58 | 720.5 Thousand |
| 26 Jan, 2024 | 7.61 | 7.66 | 7.5 | 7.53 | 343.7 Thousand |
| 25 Jan, 2024 | 7.52 | 7.6 | 7.46 | 7.58 | 486.4 Thousand |
| 24 Jan, 2024 | 7.61 | 7.61 | 7.38 | 7.46 | 630.06 Thousand |
| 23 Jan, 2024 | 7.53 | 7.67 | 7.39 | 7.49 | 545.5 Thousand |
| 22 Jan, 2024 | 7.32 | 7.56 | 7.29 | 7.42 | 815.32 Thousand |
| 19 Jan, 2024 | 7.35 | 7.43 | 7.22 | 7.42 | 535.68 Thousand |
| 18 Jan, 2024 | 7.12 | 7.42 | 7.06 | 7.3 | 1.11 Million |
ALTRI
ECOM
REMEDY
688033
DGWR
192080