Playtika Holding Corp (PLTK)
USD 4.2
(1.69%)
USD 4.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.76 | 7.78 | 7.59 | 7.63 | 492.5 Thousand |
| 25 Jul, 2024 | 7.64 | 7.74 | 7.59 | 7.67 | 425.7 Thousand |
| 24 Jul, 2024 | 7.77 | 7.87 | 7.59 | 7.64 | 454.6 Thousand |
| 23 Jul, 2024 | 7.97 | 8.0 | 7.75 | 7.78 | 529.5 Thousand |
| 22 Jul, 2024 | 7.88 | 8.08 | 7.84 | 8.02 | 674.8 Thousand |
| 19 Jul, 2024 | 7.93 | 7.93 | 7.72 | 7.85 | 733.7 Thousand |
| 18 Jul, 2024 | 7.97 | 8.1 | 7.89 | 7.96 | 755.4 Thousand |
| 17 Jul, 2024 | 7.89 | 8.08 | 7.84 | 7.97 | 597.5 Thousand |
| 16 Jul, 2024 | 7.86 | 7.97 | 7.82 | 7.96 | 466.1 Thousand |
| 15 Jul, 2024 | 8.0 | 8.01 | 7.78 | 7.8 | 575.9 Thousand |
PLUG
PLUR
PLUS
PLRX
PLRZ
PLSE