Playtika Holding Corp. (PLTK)

USD 7.12

(-4.69%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 9.18 9.31 8.94 9.24 1.12 Million
06 Oct, 2023 9.15 9.53 9.15 9.45 654 Thousand
05 Oct, 2023 9.39 9.39 9.18 9.23 668.4 Thousand
04 Oct, 2023 9.79 9.82 9.24 9.39 1.4 Million
03 Oct, 2023 9.6 9.87 9.6 9.8 1.2 Million
02 Oct, 2023 9.63 9.72 9.45 9.68 733.5 Thousand
29 Sep, 2023 9.64 9.71 9.59 9.63 591.8 Thousand
28 Sep, 2023 9.52 9.63 9.42 9.56 739.14 Thousand
27 Sep, 2023 9.52 9.68 9.47 9.55 536.64 Thousand
26 Sep, 2023 9.82 9.85 9.59 9.59 891.7 Thousand