Playtika Holding Corp (PLTK)
USD 4.2
(1.69%)
USD 4.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.46 | 7.86 | 7.46 | 7.83 | 955.1 Thousand |
| 22 Aug, 2024 | 7.44 | 7.47 | 7.36 | 7.39 | 580.5 Thousand |
| 21 Aug, 2024 | 7.29 | 7.47 | 7.25 | 7.46 | 812 Thousand |
| 20 Aug, 2024 | 7.12 | 7.39 | 7.12 | 7.24 | 634.5 Thousand |
| 19 Aug, 2024 | 6.94 | 7.15 | 6.94 | 7.14 | 1.13 Million |
| 16 Aug, 2024 | 6.79 | 6.92 | 6.75 | 6.91 | 723.5 Thousand |
| 15 Aug, 2024 | 6.72 | 6.88 | 6.72 | 6.8 | 830.4 Thousand |
| 14 Aug, 2024 | 6.85 | 6.9 | 6.61 | 6.68 | 689.5 Thousand |
| 13 Aug, 2024 | 6.85 | 6.94 | 6.78 | 6.85 | 1.05 Million |
| 12 Aug, 2024 | 6.95 | 7.04 | 6.77 | 6.82 | 919 Thousand |
PLUG
PLUR
PLUS
PLRX
PLRZ
PLSE