Playtika Holding Corp. (PLTK)
USD 5.44
(3.03%)
USD 5.44
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 7.04 | 7.13 | 6.97 | 6.99 | 875.7 Thousand |
| 20 Mar, 2024 | 7.11 | 7.15 | 7.02 | 7.1 | 813.2 Thousand |
| 19 Mar, 2024 | 7.01 | 7.15 | 6.95 | 7.14 | 934.2 Thousand |
| 18 Mar, 2024 | 7.18 | 7.18 | 7.01 | 7.05 | 811.74 Thousand |
| 15 Mar, 2024 | 7.07 | 7.29 | 7.05 | 7.15 | 4.47 Million |
| 14 Mar, 2024 | 7.24 | 7.24 | 7.0 | 7.07 | 728.52 Thousand |
| 13 Mar, 2024 | 7.12 | 7.32 | 7.11 | 7.24 | 811.4 Thousand |
| 12 Mar, 2024 | 7.27 | 7.27 | 6.98 | 7.11 | 1.08 Million |
| 11 Mar, 2024 | 7.12 | 7.31 | 7.12 | 7.27 | 770.33 Thousand |
| 08 Mar, 2024 | 7.12 | 7.27 | 7.01 | 7.16 | 773.54 Thousand |
ALTRI
ECOM
REMEDY
688033
DGWR
192080