Playtika Holding Corp (PLTK)
USD 4.2
(1.69%)
USD 4.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.25 | 7.35 | 7.15 | 7.3 | 947.8 Thousand |
| 06 Sep, 2024 | 7.4 | 7.52 | 7.16 | 7.24 | 578.4 Thousand |
| 05 Sep, 2024 | 7.3 | 7.41 | 7.25 | 7.4 | 459.6 Thousand |
| 04 Sep, 2024 | 7.41 | 7.49 | 7.31 | 7.32 | 562.9 Thousand |
| 03 Sep, 2024 | 7.49 | 7.62 | 7.34 | 7.43 | 590.5 Thousand |
| 30 Aug, 2024 | 7.67 | 7.67 | 7.56 | 7.57 | 371.3 Thousand |
| 29 Aug, 2024 | 7.76 | 7.79 | 7.6 | 7.63 | 555.5 Thousand |
| 28 Aug, 2024 | 7.6 | 7.63 | 7.47 | 7.59 | 589.8 Thousand |
| 27 Aug, 2024 | 7.82 | 7.83 | 7.63 | 7.65 | 549.1 Thousand |
| 26 Aug, 2024 | 7.86 | 8.06 | 7.81 | 7.83 | 779.4 Thousand |
PLUG
PLUR
PLUS
PLRX
PLRZ
PLSE