Playtika Holding Corp (PLTK)
USD 4.2
(1.69%)
USD 4.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 7.74 | 7.86 | 7.73 | 7.77 | 784.7 Thousand |
| 20 Sep, 2024 | 8.05 | 8.05 | 7.77 | 7.82 | 4.2 Million |
| 19 Sep, 2024 | 8.2 | 8.36 | 8.08 | 8.19 | 939.2 Thousand |
| 18 Sep, 2024 | 7.83 | 8.14 | 7.81 | 7.89 | 653 Thousand |
| 17 Sep, 2024 | 7.7 | 7.9 | 7.69 | 7.83 | 829 Thousand |
| 16 Sep, 2024 | 7.57 | 7.73 | 7.55 | 7.68 | 717.7 Thousand |
| 13 Sep, 2024 | 7.48 | 7.59 | 7.44 | 7.56 | 459.8 Thousand |
| 12 Sep, 2024 | 7.37 | 7.41 | 7.25 | 7.39 | 506.4 Thousand |
| 11 Sep, 2024 | 7.36 | 7.38 | 7.22 | 7.34 | 554.5 Thousand |
| 10 Sep, 2024 | 7.33 | 7.42 | 7.27 | 7.4 | 771.3 Thousand |
PLUG
PLUR
PLUS
PLRX
PLRZ
PLSE