Playtika Holding Corp (PLTK)
USD 4.2
(1.69%)
USD 4.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.75 | 7.77 | 7.58 | 7.62 | 463.1 Thousand |
| 04 Oct, 2024 | 7.79 | 7.83 | 7.67 | 7.76 | 457 Thousand |
| 03 Oct, 2024 | 7.75 | 7.84 | 7.61 | 7.66 | 384.8 Thousand |
| 02 Oct, 2024 | 7.7 | 7.84 | 7.7 | 7.82 | 518.6 Thousand |
| 01 Oct, 2024 | 7.93 | 7.96 | 7.59 | 7.71 | 913.3 Thousand |
| 30 Sep, 2024 | 7.92 | 7.98 | 7.86 | 7.92 | 945.7 Thousand |
| 27 Sep, 2024 | 8.0 | 8.1 | 7.92 | 7.94 | 1.19 Million |
| 26 Sep, 2024 | 8.03 | 8.07 | 7.87 | 7.97 | 843.7 Thousand |
| 25 Sep, 2024 | 7.79 | 7.96 | 7.71 | 7.93 | 866 Thousand |
| 24 Sep, 2024 | 7.86 | 7.9 | 7.71 | 7.82 | 707.4 Thousand |
PLUG
PLUR
PLUS
PLRX
PLRZ
PLSE