Playtika Holding Corp. (PLTK)

USD 5.44

(3.03%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 6.89 6.95 6.84 6.9 797.21 Thousand
16 Apr, 2024 6.8 6.93 6.78 6.88 881.42 Thousand
15 Apr, 2024 6.81 6.9 6.74 6.83 1.14 Million
12 Apr, 2024 7.05 7.06 6.75 6.78 858.3 Thousand
11 Apr, 2024 7.06 7.13 6.95 7.08 941.1 Thousand
10 Apr, 2024 6.97 7.01 6.84 7.0 919.34 Thousand
09 Apr, 2024 6.98 7.18 6.94 7.13 1.15 Million
08 Apr, 2024 6.94 7.02 6.83 6.98 1.51 Million
05 Apr, 2024 6.86 6.92 6.81 6.89 710.7 Thousand
04 Apr, 2024 7.25 7.31 6.89 6.89 1.12 Million