Playtika Holding Corp (PLTK)
USD 4.2
(1.69%)
USD 4.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.99 | 8.01 | 7.82 | 7.9 | 480.8 Thousand |
| 01 Nov, 2024 | 7.87 | 7.93 | 7.78 | 7.91 | 476.1 Thousand |
| 31 Oct, 2024 | 7.92 | 7.97 | 7.82 | 7.83 | 472.6 Thousand |
| 30 Oct, 2024 | 7.92 | 8.06 | 7.9 | 7.93 | 639.5 Thousand |
| 29 Oct, 2024 | 8.0 | 8.0 | 7.9 | 7.93 | 494.1 Thousand |
| 28 Oct, 2024 | 7.73 | 8.0 | 7.73 | 7.91 | 1.04 Million |
| 25 Oct, 2024 | 7.64 | 7.72 | 7.61 | 7.63 | 347.4 Thousand |
| 24 Oct, 2024 | 7.65 | 7.71 | 7.59 | 7.6 | 344.8 Thousand |
| 23 Oct, 2024 | 7.73 | 7.82 | 7.6 | 7.61 | 431.5 Thousand |
| 22 Oct, 2024 | 7.51 | 7.75 | 7.5 | 7.74 | 392.3 Thousand |
PLUG
PLUR
PLUS
PLRX
PLRZ
PLSE