Playtika Holding Corp. (PLTK)

USD 4.78

(-4.78%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 6.75 7.05 6.43 6.95 1.81 Million
23 Feb, 2024 7.16 7.25 7.08 7.2 1.2 Million
22 Feb, 2024 7.32 7.33 7.18 7.25 727.1 Thousand
21 Feb, 2024 7.47 7.49 7.25 7.28 607.53 Thousand
20 Feb, 2024 7.62 7.62 7.39 7.54 1.17 Million
16 Feb, 2024 7.76 7.81 7.64 7.66 1.13 Million
15 Feb, 2024 7.7 7.8 7.69 7.76 983.1 Thousand
14 Feb, 2024 7.47 7.73 7.46 7.66 1.05 Million
13 Feb, 2024 7.34 7.5 7.19 7.36 739.66 Thousand
12 Feb, 2024 7.34 7.69 7.34 7.55 569.5 Thousand