Playtika Holding Corp (PLTK)
USD 4.2
(1.69%)
USD 4.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.01 | 7.14 | 6.9 | 6.95 | 882.1 Thousand |
| 08 Aug, 2024 | 6.88 | 7.08 | 6.82 | 7.03 | 1.25 Million |
| 07 Aug, 2024 | 7.15 | 7.27 | 6.83 | 6.88 | 987.4 Thousand |
| 06 Aug, 2024 | 7.09 | 7.17 | 6.98 | 7.0 | 1.12 Million |
| 05 Aug, 2024 | 6.96 | 7.12 | 6.8 | 7.06 | 1.33 Million |
| 02 Aug, 2024 | 7.3 | 7.3 | 7.06 | 7.17 | 649.2 Thousand |
| 01 Aug, 2024 | 7.67 | 7.67 | 7.28 | 7.31 | 730.8 Thousand |
| 31 Jul, 2024 | 7.66 | 7.83 | 7.6 | 7.63 | 480.4 Thousand |
| 30 Jul, 2024 | 7.58 | 7.65 | 7.52 | 7.6 | 499.4 Thousand |
| 29 Jul, 2024 | 7.64 | 7.66 | 7.52 | 7.58 | 520 Thousand |
PLUG
PLUR
PLUS
PLRX
PLRZ
PLSE