USD 5.44
(3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 9.0 | 9.23 | 8.93 | 8.96 | 1.22 Million |
13 Dec, 2023 | 8.44 | 8.89 | 8.38 | 8.87 | 1.08 Million |
12 Dec, 2023 | 8.35 | 8.45 | 8.23 | 8.44 | 633.1 Thousand |
11 Dec, 2023 | 8.22 | 8.39 | 8.22 | 8.33 | 566.6 Thousand |
08 Dec, 2023 | 8.35 | 8.39 | 8.19 | 8.24 | 630.71 Thousand |
07 Dec, 2023 | 8.2 | 8.41 | 8.13 | 8.41 | 837.8 Thousand |
06 Dec, 2023 | 8.5 | 8.52 | 8.14 | 8.22 | 1.05 Million |
05 Dec, 2023 | 8.31 | 8.4 | 8.2 | 8.37 | 853.5 Thousand |
04 Dec, 2023 | 8.68 | 8.7 | 8.29 | 8.35 | 1.09 Million |
01 Dec, 2023 | 8.71 | 8.85 | 8.4 | 8.78 | 1.11 Million |
ALTRI
ECOM
REMEDY
688033
DGWR
192080