USD 5.44
(3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 8.82 | 8.91 | 8.58 | 8.68 | 958.3 Thousand |
20 Nov, 2023 | 8.34 | 8.59 | 8.31 | 8.49 | 1.08 Million |
17 Nov, 2023 | 8.07 | 8.41 | 8.02 | 8.34 | 811.62 Thousand |
16 Nov, 2023 | 8.22 | 8.22 | 7.95 | 8.04 | 687.5 Thousand |
15 Nov, 2023 | 8.18 | 8.31 | 8.12 | 8.16 | 837.2 Thousand |
14 Nov, 2023 | 8.0 | 8.34 | 7.93 | 8.15 | 863.8 Thousand |
13 Nov, 2023 | 7.88 | 8.0 | 7.74 | 7.74 | 884.4 Thousand |
10 Nov, 2023 | 7.68 | 7.98 | 7.62 | 7.86 | 708.6 Thousand |
09 Nov, 2023 | 8.0 | 8.02 | 7.58 | 7.66 | 1.11 Million |
08 Nov, 2023 | 8.26 | 8.36 | 7.7 | 8.01 | 1.34 Million |
ALTRI
ECOM
REMEDY
688033
DGWR
192080