Playtika Holding Corp (PLTK)
USD 4.2
(1.69%)
USD 4.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8.76 | 8.96 | 8.76 | 8.87 | 1.73 Million |
| 13 May, 2024 | 8.64 | 8.82 | 8.63 | 8.74 | 1.3 Million |
| 10 May, 2024 | 8.93 | 8.93 | 8.45 | 8.58 | 1.26 Million |
| 09 May, 2024 | 7.84 | 9.03 | 7.84 | 8.87 | 2.7 Million |
| 08 May, 2024 | 7.79 | 7.89 | 7.73 | 7.75 | 597.5 Thousand |
| 07 May, 2024 | 7.83 | 7.95 | 7.8 | 7.87 | 868.5 Thousand |
| 06 May, 2024 | 7.74 | 7.9 | 7.73 | 7.83 | 1.33 Million |
| 03 May, 2024 | 7.81 | 7.84 | 7.7 | 7.76 | 734.1 Thousand |
| 02 May, 2024 | 7.6 | 7.67 | 7.4 | 7.66 | 1.17 Million |
| 01 May, 2024 | 7.25 | 7.75 | 7.25 | 7.52 | 1.03 Million |
PLUG
PLUR
PLUS
PLRX
PLRZ
PLSE