Playtika Holding Corp (PLTK)
USD 4.2
(1.69%)
USD 4.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.2 | 7.28 | 7.13 | 7.25 | 856.1 Thousand |
| 29 Apr, 2024 | 7.24 | 7.33 | 7.2 | 7.23 | 1 Million |
| 26 Apr, 2024 | 7.11 | 7.24 | 7.11 | 7.16 | 652.6 Thousand |
| 25 Apr, 2024 | 7.03 | 7.08 | 7.0 | 7.05 | 523.2 Thousand |
| 24 Apr, 2024 | 7.07 | 7.14 | 6.98 | 7.12 | 835 Thousand |
| 23 Apr, 2024 | 6.93 | 7.12 | 6.92 | 7.05 | 737 Thousand |
| 22 Apr, 2024 | 6.91 | 7.0 | 6.84 | 6.95 | 742.7 Thousand |
| 19 Apr, 2024 | 6.84 | 6.91 | 6.78 | 6.88 | 538.1 Thousand |
| 18 Apr, 2024 | 6.9 | 7.02 | 6.81 | 6.88 | 564.6 Thousand |
| 17 Apr, 2024 | 6.89 | 6.95 | 6.84 | 6.9 | 797.2 Thousand |
PLUG
PLUR
PLUS
PLRX
PLRZ
PLSE