USD 5.44
(3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 8.6 | 8.78 | 8.55 | 8.69 | 922.81 Thousand |
06 Nov, 2023 | 8.74 | 8.74 | 8.43 | 8.58 | 543.14 Thousand |
03 Nov, 2023 | 8.7 | 8.82 | 8.61 | 8.73 | 763.2 Thousand |
02 Nov, 2023 | 8.47 | 8.6 | 8.4 | 8.54 | 803.5 Thousand |
01 Nov, 2023 | 8.37 | 8.42 | 8.22 | 8.33 | 1.09 Million |
31 Oct, 2023 | 8.53 | 8.65 | 8.29 | 8.4 | 811.3 Thousand |
30 Oct, 2023 | 8.49 | 8.61 | 8.32 | 8.55 | 424.32 Thousand |
27 Oct, 2023 | 8.56 | 8.58 | 8.26 | 8.4 | 914.2 Thousand |
26 Oct, 2023 | 8.58 | 8.59 | 8.31 | 8.49 | 586.82 Thousand |
25 Oct, 2023 | 8.79 | 8.82 | 8.5 | 8.52 | 906.9 Thousand |
ALTRI
ECOM
REMEDY
688033
DGWR
192080