USD 5.44
(3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 8.53 | 8.65 | 8.29 | 8.4 | 811.3 Thousand |
30 Oct, 2023 | 8.49 | 8.61 | 8.32 | 8.55 | 424.32 Thousand |
27 Oct, 2023 | 8.56 | 8.58 | 8.26 | 8.4 | 914.2 Thousand |
26 Oct, 2023 | 8.58 | 8.59 | 8.31 | 8.49 | 586.82 Thousand |
25 Oct, 2023 | 8.79 | 8.82 | 8.5 | 8.52 | 906.9 Thousand |
24 Oct, 2023 | 8.78 | 9.1 | 8.74 | 8.89 | 999.33 Thousand |
23 Oct, 2023 | 8.74 | 8.9 | 8.61 | 8.72 | 653.81 Thousand |
20 Oct, 2023 | 8.43 | 8.92 | 8.42 | 8.88 | 869.23 Thousand |
19 Oct, 2023 | 9.48 | 9.55 | 8.3 | 8.41 | 1.76 Million |
18 Oct, 2023 | 9.62 | 9.64 | 9.51 | 9.51 | 503.42 Thousand |
ALTRI
ECOM
REMEDY
688033
DGWR
192080