Plby Group Inc (PLBY)
USD 1.85
(1.09%)
USD 1.85
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 3.47 | 3.67 | 3.41 | 3.66 | 669.4 Thousand |
| 18 Nov, 2022 | 3.75 | 3.83 | 3.44 | 3.48 | 643.5 Thousand |
| 17 Nov, 2022 | 3.69 | 3.87 | 3.58 | 3.84 | 526.2 Thousand |
| 16 Nov, 2022 | 4.03 | 4.03 | 3.65 | 3.73 | 600.3 Thousand |
| 15 Nov, 2022 | 3.91 | 4.17 | 3.88 | 4.09 | 847.3 Thousand |
| 14 Nov, 2022 | 3.86 | 4.01 | 3.76 | 3.84 | 725 Thousand |
| 11 Nov, 2022 | 3.5 | 4.05 | 3.49 | 3.88 | 1.91 Million |
| 10 Nov, 2022 | 3.1 | 3.61 | 2.99 | 3.52 | 2.35 Million |
| 09 Nov, 2022 | 3.23 | 3.29 | 3.1 | 3.12 | 1.51 Million |
| 08 Nov, 2022 | 3.49 | 3.52 | 3.16 | 3.24 | 1.35 Million |
PLCE
PLL
PLMK
PLAO
PLAY
PLBC