Plby Group Inc (PLBY)
USD 1.85
(1.09%)
USD 1.85
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 3.18 | 3.24 | 3.1 | 3.18 | 487 Thousand |
| 19 Dec, 2022 | 3.44 | 3.55 | 3.18 | 3.23 | 1.6 Million |
| 16 Dec, 2022 | 3.52 | 3.56 | 3.3 | 3.54 | 2.36 Million |
| 15 Dec, 2022 | 3.96 | 3.96 | 3.54 | 3.56 | 1.83 Million |
| 14 Dec, 2022 | 3.97 | 4.14 | 3.82 | 4.05 | 2.04 Million |
| 13 Dec, 2022 | 4.14 | 4.36 | 3.85 | 3.97 | 2.11 Million |
| 12 Dec, 2022 | 3.86 | 4.03 | 3.79 | 4.01 | 2.35 Million |
| 09 Dec, 2022 | 3.81 | 3.93 | 3.74 | 3.91 | 1.03 Million |
| 08 Dec, 2022 | 3.81 | 3.99 | 3.81 | 3.85 | 1.92 Million |
| 07 Dec, 2022 | 3.95 | 4.06 | 3.77 | 3.85 | 2.11 Million |
PLCE
PLL
PLMK
PLAO
PLAY
PLBC