Plby Group Inc (PLBY)
USD 1.85
(1.09%)
USD 1.85
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.6 | 3.64 | 3.49 | 3.5 | 554.5 Thousand |
| 04 Nov, 2022 | 3.6 | 3.63 | 3.49 | 3.6 | 320.2 Thousand |
| 03 Nov, 2022 | 3.49 | 3.62 | 3.44 | 3.52 | 367.9 Thousand |
| 02 Nov, 2022 | 3.64 | 3.73 | 3.5 | 3.5 | 334.1 Thousand |
| 01 Nov, 2022 | 3.68 | 3.82 | 3.61 | 3.63 | 520.7 Thousand |
| 31 Oct, 2022 | 3.46 | 3.73 | 3.45 | 3.62 | 420.5 Thousand |
| 28 Oct, 2022 | 3.44 | 3.47 | 3.35 | 3.46 | 523.7 Thousand |
| 27 Oct, 2022 | 3.61 | 3.74 | 3.42 | 3.43 | 485.9 Thousand |
| 26 Oct, 2022 | 3.45 | 3.63 | 3.42 | 3.6 | 586.2 Thousand |
| 25 Oct, 2022 | 3.31 | 3.55 | 3.31 | 3.48 | 966.9 Thousand |
PLCE
PLL
PLMK
PLAO
PLAY
PLBC