Plby Group Inc (PLBY)
USD 1.85
(1.09%)
USD 1.85
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 3.36 | 3.4 | 3.27 | 3.34 | 532.4 Thousand |
| 21 Oct, 2022 | 3.45 | 3.45 | 3.24 | 3.36 | 945.6 Thousand |
| 20 Oct, 2022 | 3.31 | 3.52 | 3.28 | 3.43 | 652.2 Thousand |
| 19 Oct, 2022 | 3.48 | 3.49 | 3.24 | 3.3 | 969.2 Thousand |
| 18 Oct, 2022 | 3.67 | 3.67 | 3.48 | 3.49 | 518.1 Thousand |
| 17 Oct, 2022 | 3.6 | 3.72 | 3.49 | 3.56 | 737.2 Thousand |
| 14 Oct, 2022 | 3.77 | 3.81 | 3.53 | 3.55 | 569.6 Thousand |
| 13 Oct, 2022 | 3.78 | 3.84 | 3.67 | 3.75 | 874.4 Thousand |
| 12 Oct, 2022 | 3.89 | 3.96 | 3.84 | 3.88 | 450.7 Thousand |
| 11 Oct, 2022 | 3.81 | 3.98 | 3.71 | 3.86 | 443.9 Thousand |
PLCE
PLL
PLMK
PLAO
PLAY
PLBC