Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 28 Feb, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5500.00 |
| 27 Feb, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 900.00 |
| 23 Feb, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 13 Feb, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
| 06 Feb, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 31 Jan, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 26 Jan, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1100.00 |
| 25 Jan, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2400.00 |
| 24 Jan, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY