Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 18 May, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 12 May, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1400.00 |
| 29 Apr, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
| 11 Apr, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1900.00 |
| 06 Apr, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 05 Apr, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 04 Apr, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1600.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY