Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 04 Nov, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 03 Nov, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 31 Oct, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 26 Oct, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 10 Oct, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 12 Sep, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 900.00 |
| 07 Sep, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1600.00 |
| 30 Aug, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
| 23 Aug, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY