Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
| 17 Jan, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2000.00 |
| 12 Jan, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 30 Dec, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 07 Dec, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 06 Dec, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 05 Dec, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6000.00 |
| 02 Dec, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
| 01 Dec, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5000.00 |
| 30 Nov, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY