Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 17 Aug, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
| 12 Aug, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7100.00 |
| 11 Aug, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3200.00 |
| 12 Jul, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3300.00 |
| 08 Jul, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1800.00 |
| 23 Jun, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 22 Jun, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2500.00 |
| 07 Jun, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
| 06 Jun, 1994 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY