Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.00 |
| 20 Mar, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 14.1 Thousand |
| 17 Mar, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 15 Mar, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 700.00 |
| 13 Mar, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 10 Mar, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4500.00 |
| 08 Mar, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.00 |
| 07 Mar, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.00 |
| 06 Mar, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 02 Mar, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1600.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY