Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.00 |
| 14 Jun, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 07 Jun, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1800.00 |
| 01 Jun, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 16 May, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
| 12 May, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 11 May, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 700.00 |
| 10 May, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.00 |
| 08 May, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 19 Apr, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY