Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 29 Aug, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 22 Aug, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 16 Aug, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 14 Aug, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 11 Aug, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2000.00 |
| 07 Aug, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
| 24 Jul, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.00 |
| 21 Jun, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2300.00 |
| 19 Jun, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY