Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 02 Feb, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
| 31 Jan, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2900.00 |
| 30 Jan, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2300.00 |
| 25 Jan, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 700.00 |
| 24 Jan, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.00 |
| 22 Jan, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 19 Jan, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1300.00 |
| 17 Jan, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 16 Jan, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2800.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY