Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 900.00 |
| 09 Jan, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 21 Thousand |
| 03 Jan, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
| 19 Dec, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 11 Dec, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1900.00 |
| 01 Dec, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
| 30 Nov, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 25 Oct, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2000.00 |
| 18 Oct, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.00 |
| 27 Sep, 1995 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2300.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY