Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 04 Mar, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5900.00 |
| 01 Mar, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 28 Feb, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 22 Feb, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1900.00 |
| 21 Feb, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
| 16 Feb, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.00 |
| 15 Feb, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1400.00 |
| 14 Feb, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6400.00 |
| 13 Feb, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY