Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3000.00 |
| 01 May, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 25 Apr, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1100.00 |
| 23 Apr, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.00 |
| 22 Apr, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 19 Apr, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 15 Apr, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 12 Apr, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 10 Apr, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
| 08 Apr, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY